Friday’s close, plus last week’s close, 52-week high, 52-week low and price-to-earnings ratio
AGL Resources (AGL): $27.35, (parent of Atlanta Gas Light) last $26.89, high $36.50, low $24.02, p/e 9.64
Anheuser-Busch InBev (AHBIF): $29.00, parent of Metal Container Corp.; last $27.25, high $95.00, low $14.41, p/e N/A
AT&T (T): $26.83, last $26.00, high $40.70, low $20.90, p/e 12.43
Bank of America Corp. (BAC) (acquired Merrill Lynch): $7.60, last $7.34, high $40.65, low $2.53, p/e 13.82
Barnes & Noble (BKS): $23.17, last $22.49, high $33.64, low $10.77, p/e 15.56
BP (BP): $41.33, last $40.91, high $77.69 low $33.70, p/e NA
Brown & Brown Insurance (BRO): $18.89, last $18.64, high $27.41, low $14.95, p/e 16.15
ChevronTexaco (CVX): $70.48, last $68.90, high $104.63, low $55.50, p/e 6.04
Coca-Cola Co. (KO): $44.97, last $45.10, high $61.84, low $37.44, p/e 18.07
Comcast (CMCSK): $13.80, last $13.61, high $22.52, low $10.33, p/e 12.90
Darden Restaurants (DRI): $36.49, parent of Olive Garden, Longhorn Steakhouse and Red Lobster; last $35.41, high $37.83, low $13.21, p/e 14.60
Exxon Mobil (XOM): $70.44, last $69.98, high $96.12, low $56.51, p/e 8.11
Forestar Real Estate Group (FOR): $9.73, last $8.26, high $27.30, low $2.93, p/e 29.49
General Electric Co. (GE): $10.94, last $10.78, high $37.90, low $5.73, p/e 6.15
Home Depot (HD): $25.00, last $23.63, high $30.74, low $17.05, p/e 18.25
J.C. Penney Co. (JCP): $23.06, last $21.49, high $46.56, low $13.71, p/e 6.52
Kellogg (K): $38.01 last $36.89, high $58.51, low $35.64, p/e 12.72
Lowe’s (LOW): $19.12, last $18.81, high $28.49, low $13.00, p/e 11.52
Mohawk (MHK): $34.25, last $32.58, high $80.29, low $16.97, p/e 0.00
Pantry Inc. (PTRY): $19.13, (owns Golden Gallons, Cowboys and other convenience stores), last $16.32, high $23.50, low $8.81, p/e 6.28
Raymond James Financial (RJF): $19.63, last $19.69, high $38.25, low $10.77, p/e 9.72
Regions Financial Corp. (RF): $4.56, last $4.32, high $24.31, low $2.35, p/e 0.00
Sara Lee (SLE): $8.46, last $8.25, high $15.07, low $6.80, p/e 0.00
Sears Holding (SHLD): $54.69, parent of Kmart and Sears; last $48.88, high $108.75, low $26.80, p/e 130.22
Southern Co. (SO): $31.08, parent of Georgia Power; last $30.57, high $40.00, low $26.48, p/e 13.82
SunTrust (STI): $13.82, last $12.58, high $64.00, low $6.00, p/e 6.49
Synovus (SNV): $3.59, parent of Citizens First Bank; last $3.26, high $18.37, low $2.30, p/e 0.00
Temple-Inland (TIN): $5.86, last $5.47, high $20.49, low $2.34, p/e 0.00
United Community Bank (UCBI): $4.40, last $4.33, high $18.76, low $2.26, p/e 0.00
Wal-Mart (WMT): $53.80, last $52.57, high $63.85, low $46.25, p/e 16.06
Wells Fargo & Co. (WFC) (acquired Wachovia): $16.34, last $15.59, high $44.69, low $7.80, p/e 23.35
|
No Related links found
|
